最新数字资产行情一览_澜链台_实时行情

币种695

上涨365

下跌312

24H 成交额$53.96亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

iShares MSCI South Korea ETF (EWYB $164.02 +4.34% Cosmos HubATOM $1.642 +1.55% ORDI $3.69 +0.79% United Stables $1.0003 -0.02% SanDisk (bStocks Tokenized StoSNDKB $1375.72 +6.36% Render $1.704 +0.35%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
3	ETH以太坊	$2358.88	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.38%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.27%
543	ACHACH	$0.00505	$0.00514	$0.00491	$17.14万	—	0.80%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.82万	$1.16亿	1.90%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.51	$140.14万	$5.24亿	3.21%
186	STXStacks	$0.3035	$0.3147	$0.2955	$114.67万	$5.64亿	0.10%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
644	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.28万	$1,355.50万	0.75%
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
194	WIFdogwifhat	$0.185	$0.1885	$0.1786	$108.79万	$1.81亿	2.95%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.25万	$1,517.55万	-0.14%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
400	WINWINkLink	$0.00006329	$0.00006476	$0.00006192	$35.03万	$354.67万	0.30%
340	MTLMetal DAO	$0.2684	$0.2716	$0.266	$46.81万	$2,510.53万	-0.89%
508	CETUSCetus Protocol	$0.0217	$0.02202	$0.0212	$20.84万	$2,060.63万	0.14%
165	ZKZKsync	$0.01216	$0.01226	$0.01156	$145.67万	$1.29亿	1.17%
144	AAPLBApple (bStocks Tokenized Stock	$345	$347.91	$343.89	$166.03万	$538.66万	-0.68%
310	ORCAOrca	$1.709	$1.72	$1.65	$54.27万	$1.02亿	3.14%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
378	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.50万	$1.54亿	1.40%
99	TQQQBProShares UltraPro QQQ (bStock	$70.46	$73.59	$70.12	$293.84万	$1,381.68万	-0.80%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.14万	$4.82亿	2.48%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$367.34万	$4,707.88万	5.73%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.84万	$1,924.85万	0.46%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
182	RLC云算宝	$0.5069	$0.5282	$0.4969	$119.47万	$4,472.49万	-1.73%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	BICOBiconomy	$0.01749	$0.0179	$0.01537	$79.92万	$1,586.12万	13.06%
484	WCTWalletConnect Token	$0.0364	$0.03747	$0.03569	$23.08万	$1,750.90万	-1.22%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	-0.11%
377	CHZChiliz	$0.0131	$0.01325	$0.0127	$38.55万	$1.36亿	0.85%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
524	APPBAPPB	$261.2	$280.01	$254.70	$18.38万	—	-0.62%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$454.22万	$1,653.30万	-1.37%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$361.80万	$6,637.88万	0.29%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.41%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.39万	$2,047.15万	3.98%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%