最新数字资产行情一览_澜链台_实时行情

币种690

上涨469

下跌210

24H 成交额$49.28亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

iShares MSCI South Korea ETF (EWYB $163.28 +5.33% Cosmos HubATOM $1.637 +0.55% ORDI $3.69 +3.36% United Stables $1.0005 -0.01% SanDisk (bStocks Tokenized StoSNDKB $1365.67 +7.97% Render $1.687 +0.48%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.67万	—	14.08%
391	FTTFTT	$0.2361	$0.238	$0.216	$35.80万	—	-0.38%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.42万	—	0.00%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.94万	$2,759.35万	6.43%
346	HOMEHOME	$0.00538	$0.00548	$0.00515	$42.34万	$2,309.09万	3.46%
602	YFIyearn.finance	$2117	$2,133.00	$2,063.00	$11.49万	$7,550.27万	0.95%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
196	VELODROMEVELODROME	$0.03091	$0.03117	$0.02911	$98.08万	—	4.89%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
273	APEApeCoin	$0.1223	$0.124	$0.1187	$60.80万	$1.22亿	1.24%
135	IOSTIOST	$0.000798	$0.000839	$0.000777	$173.82万	$2,885.70万	-0.50%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.67	$1,376.67	$1,259.01	$3,672.44万	$9,755.93万	7.97%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.23万	$698.80万	7.09%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,863.54万	$59.72亿	6.18%
268	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.56万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.6	$2.63	$2.55	$422.94万	$14.43亿	-0.04%
305	HEMIHemi	$0.0047	$0.00475	$0.00453	$52.09万	$1,967.31万	1.73%
420	CHRChromia	$0.01797	$0.01825	$0.01664	$31.68万	$1,636.12万	6.27%
336	WDCBWestern Digital (bStocks Token	$385.03	$388.00	$354.40	$44.69万	$277.04万	8.36%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.03万	$2.07亿	1.12%
578	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.25万	$303.17万	4.27%
321	EULEuler	$1.239	$1.31	$1.23	$47.70万	$3,088.51万	-0.16%
528	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.71万	$3,031.78万	3.25%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.20万	$1.68亿	1.27%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.87	$77.16万	$1,541.70万	12.19%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.38万	$7,285.42万	1.76%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2641	$0.2658	$0.2598	$13.31万	$2.17亿	1.11%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.22%
544	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.69万	$1.80亿	1.66%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.83%
161	MORPHOMorpho	$2.217	$2.23	$2.15	$134.77万	$15.21亿	0.91%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$758.36万	$4,553.25万	1.90%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
92	PLUMEPlume	$0.01595	$0.01631	$0.01554	$338.79万	$1.08亿	0.89%
356	STXBSTXB	$648.5	$687.13	$610.64	$40.54万	—	0.38%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
232	RERE	$0.3798	$0.3866	$0.3562	$77.72万	$5,954.39万	4.28%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%