最新数字资产行情一览_澜链台_实时行情

币种695

上涨314

下跌365

24H 成交额$54.33亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

iShares MSCI South Korea ETF (EWYB $163.29 +3.38% Cosmos HubATOM $1.644 +0.86% ORDI $3.678 +0.41% United Stables $1.0002 -0.03% SanDisk (bStocks Tokenized StoSNDKB $1371.07 +5.47% Render $1.703 +0.35%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
174	OSMOOsmosis	$0.0521	$0.062	$0.0512	$130.59万	$3,907.16万	-11.99%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
120	PYTHPyth Network	$0.07358	$0.07472	$0.07046	$221.41万	$5.62亿	0.68%
587	SFPSafePal	$0.238	$0.2491	$0.2335	$13.76万	$1.18亿	-3.33%
319	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.42万	$6,666.64万	-4.91%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.24万	$356.45万	0.79%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$435.76万	$3,854.00万	-1.23%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
210	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.32万	$4,389.35万	1.88%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
58	XPLPlasma	$0.07679	$0.07925	$0.07352	$720.88万	$3.70亿	4.15%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.42万	—	-2.03%
55	BLURBlur	$0.00833	$0.0091	$0.00729	$828.00万	$2,430.15万	13.64%
73	APTAptos	$0.6985	$0.73	$0.6758	$538.76万	$6.08亿	0.20%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.44万	$878.14万	-0.61%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9424	$0.965	$0.917	$3,319.76万	$38.15亿	1.08%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
655	GEVBGEVB	$865.28	$931.80	$839.14	$7.11万	—	-3.33%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.15万	—	-0.01%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
504	AVaulta	$0.0909	$0.0927	$0.0893	$21.23万	$1.51亿	0.22%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.19万	$3,389.86万	1.27%
528	ALABBALABB	$290.18	$301.24	$285.73	$18.30万	—	1.31%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.09万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000456	$1.14亿	$230.65万	11.57%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
285	ACEFusionist	$0.1471	$0.1504	$0.143	$59.64万	$1,642.92万	1.24%
478	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$556.43	$23.35万	$195.17万	0.08%
544	LPTLivepeer	$1.518	$1.55	$1.49	$17.14万	$7,446.77万	-0.13%
691	TMFBTMFB	$29.21	$29.85	$28.75	$2.15万	—	-1.38%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$287.60万	$9.29亿	0.58%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.46万	$369.51万	-0.19%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.21万	$7,110.07万	1.28%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%
44	BCH比特现金	$288.7	$304.80	$282.40	$1,183.05万	$58.82亿	-3.06%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%