24H 最高$6.25
24H 最低$6.05
今日开盘$6.18
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.38万 | $1.46亿 | 3.85% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 168 |
KMNOKamino
|
$0.03878 | $0.04148 | $0.03859 | $127.92万 | $2.37亿 | -6.31% |
| 77 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $479.59万 | $1.08亿 | 6.59% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
MAVMaverick Protocol
|
$0.00991 | $0.00998 | $0.00946 | $11.96万 | $1,135.00万 | 3.66% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.18% |
| 250 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $71.96万 | $5,738.00万 | 0.08% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008231 | $0.008741 | $0.008084 | $52.38万 | $928.17万 | -3.62% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.69万 | $2,286.46万 | 5.69% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 85 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $391.12万 | $6.54亿 | 4.33% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.28万 | $716.68万 | 0.97% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.24万 | $4,390.16万 | 2.66% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.56% |
| 396 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 2.84% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Tutorial - 币种排行
Avalanche - 数字货币市值
Caldera - 数字货币市值
币安币 - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
Midnight - 以太坊ETH价格
Celestia - BTC行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 比特币
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Injective - BTC行情
牛来 - 加密货币行情
Lorenzo - 币种排行
Starknet - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
Animecoin - 比特币行情
EUR - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - BTC行情
Pump.fun - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
Ondo - 比特币
MegaETH - 比特币行情
Optimism - 比特币行情
艾达币 - 比特币行情
牛来 - 比特币
Gitcoin - 加密货币行情