24H 最高$0.00718
24H 最低$0.00674
今日开盘$0.00676
24H 成交量$32.09万
流通市值$2,047.15万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NEO小蚁
|
$2.115 | $2.14 | $2.07 | $19.50万 | $1.48亿 | 1.68% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 179 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03858 | $116.78万 | $2.32亿 | -2.75% |
| 63 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $618.71万 | $1.01亿 | -8.03% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 587 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.28万 | $1,134.46万 | -1.12% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
| 474 |
MANTAManta Network
|
$0.06363 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.47% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001277 | $71.71万 | $1,932.69万 | 1.02% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.94万 | $919.80万 | -1.30% |
| 184 |
RVNRavencoin
|
$0.001504 | $0.001507 | $0.001399 | $109.52万 | $2,425.23万 | 6.59% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 29 |
AAVEAave
|
$133.05 | $136.90 | $130.85 | $1,549.97万 | $20.47亿 | 0.82% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.89万 | $703.89万 | -1.69% |
| 556 |
BARDLombard
|
$0.1102 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | -0.09% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 425 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01771 | $29.85万 | $1,222.11万 | 0.45% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital - 币种排行
Official Trump - 比特币行情
RWUSD - 比特币行情
币安币 - 数字货币市值
United Stables - 比特币行情
瑞波币 - 比特币
USD1 - 数字货币市值
Hyperliquid - 比特币
Gitcoin - 加密货币行情
币安币 - 加密货币行情
USDC - BTC行情
Arbitrum - 加密货币行情
波场 - 比特币行情
Ondo - 比特币行情
Blur - 币种排行
QQQB - 币种排行
Celestia - 加密货币行情
Artificial - 比特币行情
Gram - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 数字货币市值
LayerZero - BTC行情
Gitcoin - 加密货币行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 比特币
达世币 - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Injective - 数字货币市值
Official Trump - 数字货币市值
Injective - 币种排行
Quant - 数字货币市值
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 比特币