ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.96
-6.53%
≈ ￥428.736
(-$4.54)
更新于 2026-10-30 15:55:02
24H 最高$70.54
24H 最低$64.25
今日开盘$69.5
24H 成交量$542.71万
流通市值$1,267.43万
24H 涨跌额(-$4.54)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $132.19万 | $1.52亿 | -5.00% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03826 | $0.03318 | $109.05万 | $2.21亿 | -9.88% |
| 94 |
CHIPUSD.AI
|
$0.04241 | $0.05286 | $0.04041 | $619.83万 | $1.03亿 | -10.07% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 666 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.45 | $9.98万 | — | 2.89% |
| 293 |
MANTAManta Network
|
$0.05894 | $0.06446 | $0.05499 | $91.20万 | $3,081.44万 | -5.41% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
GLMRMoonbeam
|
$0.007784 | $0.009 | $0.007449 | $137.81万 | $949.78万 | -11.05% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 124 |
NIGHTMidnight
|
$0.03772 | $0.04058 | $0.0353 | $380.66万 | $6.69亿 | -3.01% |
| 26 |
AAVEAave
|
$125.15 | $138.00 | $115.23 | $4,163.94万 | $21.14亿 | -3.63% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.362 | $74.83万 | $702.10万 | -5.25% |
| 488 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $40.75万 | $4,539.06万 | -2.94% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $338.44万 | $1,060.44万 | -3.24% |
| 337 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.63万 | $1,207.73万 | -7.58% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Horizen - 比特币行情
Chainlink - BTC行情
First Digital - 币种排行
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 比特币
THORChain - 比特币
Uniswap - 币种排行
Sei - 以太坊ETH价格
Chainlink - 比特币
Lido DAO - 比特币
Horizen - 比特币行情
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - BTC行情
应用链 - 比特币行情
POL - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
BEAMX - 币种排行
Ether.fi - 比特币行情
莱特币 - 币种排行
比特币 - 加密货币行情
Arbitrum - 比特币
Pyth Network - 加密货币行情
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 以太坊ETH价格
波场 - 比特币
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Injective - 比特币
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
Particle - 比特币行情
莱特币 - 比特币行情
Ripple USD - 比特币
Initia - 比特币
Bittensor - 比特币