24H 最高$0.0698
24H 最低$0.0616
今日开盘$0.0689
24H 成交量$577.33万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 191 |
KMNOKamino
|
$0.0362 | $0.03893 | $0.0362 | $111.09万 | $2.21亿 | -6.63% |
| 83 |
CHIPUSD.AI
|
$0.04764 | $0.05286 | $0.04674 | $474.08万 | $1.03亿 | -4.20% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 673 |
PYPLBPYPLB
|
$57.11 | $57.71 | $55.29 | $6.30万 | — | 0.96% |
| 486 |
MANTAManta Network
|
$0.06152 | $0.06499 | $0.06146 | $26.62万 | $3,081.44万 | -4.99% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008394 | $0.009276 | $0.008184 | $182.55万 | $949.78万 | -0.55% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 105 |
NIGHTMidnight
|
$0.03815 | $0.04147 | $0.03812 | $323.31万 | $6.69亿 | -7.65% |
| 33 |
AAVEAave
|
$131.22 | $138.17 | $128.54 | $1,622.80万 | $21.14亿 | -4.73% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.70% |
| 510 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $23.75万 | $4,539.06万 | -0.09% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.39 | $21.08 | $222.97万 | $1,060.44万 | -3.61% |
| 356 |
DYMDymension
|
$0.01696 | $0.01833 | $0.01696 | $46.23万 | $1,207.73万 | -7.32% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - 比特币
Official Trump - 加密货币行情
Particle - 比特币
Artificial - 以太坊ETH价格
Sui - 币种排行
Uniswap - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
POL - 加密货币行情
Katana - 比特币行情
Pepe - 比特币
USDC - 数字货币市值
Starknet - 比特币行情
LITEB - 比特币行情
Tether Gold - 币种排行
达世币 - 加密货币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - BTC行情
Bonk - 比特币
Solana - 币种排行
Artificial Inu - 比特币
Raydium - 加密货币行情
Uniswap - 加密货币行情
波场 - 比特币行情
Artificial - 币种排行
Tokamak - BTC行情
Injective - 比特币行情
Sui - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - BTC行情
LITEB - 以太坊ETH价格
Katana - 加密货币行情
Tokamak - BTC行情
Ether.fi - BTC行情
POL - BTC行情