24H 最高$0.973
24H 最低$0.934
今日开盘$0.943
24H 成交量$41.52万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 167 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.69万 | $2.37亿 | -6.80% |
| 66 |
CHIPUSD.AI
|
$0.05433 | $0.05554 | $0.04984 | $555.28万 | $1.08亿 | 4.38% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.28% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.11% |
| 245 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $73.83万 | $5,738.00万 | 0.62% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
GLMRMoonbeam
|
$0.00819 | $0.008749 | $0.00817 | $63.59万 | $928.17万 | -1.22% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.16万 | $2,286.46万 | 5.50% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 96 |
NIGHTMidnight
|
$0.04169 | $0.0427 | $0.03873 | $332.30万 | $6.54亿 | 5.81% |
| 26 |
AAVEAave
|
$134.44 | $136.23 | $129.51 | $1,799.28万 | $20.46亿 | 1.63% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.14万 | $716.68万 | 1.22% |
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.58万 | $4,390.16万 | 0.83% |
| 286 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $57.01万 | $978.65万 | 3.76% |
| 407 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01733 | $33.55万 | $1,205.99万 | 1.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Initia - 币种排行
USD.AI - BTC行情
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
MegaETH - 比特币
大零币 - 比特币行情
Brevis - 比特币行情
比特现金 - 数字货币市值
USD.AI - 数字货币市值
PancakeSwap - 币种排行
PancakeSwap - 比特币
Plasma - BTC行情
Celestia - 比特币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Plume - 比特币
Gram - 比特币
PAX Gold - BTC行情
Bubblemaps - BTC行情
USD1 - 比特币行情
Chainlink - BTC行情
Internet - 比特币行情
Injective - 比特币
Renzo - BTC行情
牛来 - 比特币行情
EUR - 以太坊ETH价格
比特币
Aave - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - 比特币