24H 最高$0.00157
24H 最低$0.00141
今日开盘$0.00141
24H 成交量$50.48万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.67万 | $1.46亿 | 3.32% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 175 |
KMNOKamino
|
$0.03919 | $0.04137 | $0.03859 | $119.17万 | $2.37亿 | -4.20% |
| 62 |
CHIPUSD.AI
|
$0.05124 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -3.72% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 608 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00956 | $11.29万 | $1,135.00万 | 2.62% |
| 538 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $16.55万 | — | 2.85% |
| 474 |
MANTAManta Network
|
$0.06388 | $0.06523 | $0.0611 | $24.30万 | $3,086.54万 | 4.38% |
| 259 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001266 | $67.95万 | $5,738.00万 | 2.03% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.00% |
| 183 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.00136 | $109.72万 | $2,286.46万 | 8.40% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 87 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03927 | $402.95万 | $6.54亿 | 1.66% |
| 28 |
AAVEAave
|
$134.24 | $136.90 | $130.28 | $1,577.79万 | $20.46亿 | 2.50% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.11万 | $716.68万 | 0.24% |
| 537 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1086 | $16.56万 | $4,390.16万 | 2.39% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 392 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01755 | $35.40万 | $1,205.99万 | 2.68% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
波场 - BTC行情
大零币 - 比特币
Avalanche - 比特币
币安币 - 币种排行
Gitcoin - 数字货币市值
Vana - 币种排行
Vana - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 数字货币市值
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Zama - 比特币
Pepe - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - BTC行情
Zama - 比特币行情
MegaETH - 比特币
Zama - BTC行情
Brevis - BTC行情
Haedal - 数字货币市值
Aave - 比特币
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Injective - BTC行情
Aster - 数字货币市值
牛来 - 币种排行
PAX Gold - 比特币
PAX Gold - 币种排行
Hyperliquid - 比特币行情
牛来 - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 数字货币市值
Solana - 数字货币市值