24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001429
24H 成交量$376.92万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $133.53万 | $1.52亿 | -5.64% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 272 |
KMNOKamino
|
$0.03354 | $0.03826 | $0.03318 | $108.23万 | $2.21亿 | -10.35% |
| 96 |
CHIPUSD.AI
|
$0.04395 | $0.05286 | $0.04041 | $610.05万 | $1.03亿 | -9.18% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.77万 | $1,125.26万 | -7.06% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $10.16万 | — | 2.02% |
| 286 |
MANTAManta Network
|
$0.05929 | $0.06446 | $0.05499 | $99.02万 | $3,081.44万 | -5.90% |
| 265 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.001123 | $111.59万 | $1,933.24万 | -5.84% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
GLMRMoonbeam
|
$0.007841 | $0.00895 | $0.007449 | $99.63万 | $949.78万 | -8.91% |
| 278 |
RVNRavencoin
|
$0.001348 | $0.00149 | $0.001257 | $102.55万 | $2,451.39万 | -5.20% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 137 |
NIGHTMidnight
|
$0.03883 | $0.04058 | $0.0353 | $333.31万 | $6.69亿 | 1.30% |
| 27 |
AAVEAave
|
$125.64 | $138.00 | $115.23 | $4,386.86万 | $21.14亿 | -5.68% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $75.94万 | $702.10万 | -6.34% |
| 482 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1007 | $43.18万 | $4,539.06万 | -3.25% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $323.74万 | $1,060.44万 | -3.74% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.46万 | $1,207.73万 | -9.08% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Caldera - 币种排行
QQQB - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 比特币
Ondo - 比特币
Pump.fun - 币种排行
Raydium - 比特币行情
Internet - 加密货币行情
Aave - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - 币种排行
Horizen - 加密货币行情
Sei - 以太坊ETH价格
Raydium - BTC行情
Nillion - 比特币
POL - BTC行情
Curve DAO - 加密货币行情
Pepe - BTC行情
Pepe - 比特币行情
Official Trump - 比特币
Pump.fun - 比特币
USD1 - 比特币行情
应用链 - 比特币行情
Shiba Inu - 币种排行
USD1 - 比特币
PancakeSwap - 比特币
Solana - BTC行情
Solana - 数字货币市值
QQQB - BTC行情
Raydium - 币种排行
Pyth Network - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
Raydium - 比特币行情
USD1 - 币种排行
波场 - 比特币
Plasma - 数字货币市值