币种690
上涨306
下跌370
24H 成交额$50.37亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MASKMask Network
|
$0.394 | $0.405 | $0.391 | $10.99万 | $1,908.06万 | 0.51% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 603 |
HIMSBHIMSB
|
$27.47 | $27.93 | $27.32 | $10.85万 | — | -0.72% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
RONINRONIN
|
$0.0533 | $0.0548 | $0.0531 | $10.76万 | — | -0.37% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 607 |
QKCQuarkChain
|
$0.002441 | $0.002604 | $0.002362 | $10.70万 | $1,807.58万 | 3.30% |
| 608 |
ASMLBASMLB
|
$1600.67 | $1,613.31 | $1,575.53 | $10.62万 | — | 1.01% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001431 | $0.0001389 | $10.53万 | $909.71万 | 0.65% |
| 611 |
YFIyearn.finance
|
$2088 | $2,147.00 | $2,088.00 | $10.51万 | $7,649.99万 | -1.28% |
| 612 |
AUCTIONBounce
|
$3.276 | $3.36 | $3.27 | $10.42万 | $2,483.83万 | -0.67% |
| 613 |
1000SATS1000SATS
|
$0.00000993 | $0.00001014 | $0.00000988 | $10.40万 | — | 0.20% |
| 614 |
AEVOAevo
|
$0.0216 | $0.02185 | $0.02121 | $10.38万 | $2,026.07万 | 1.50% |
| 615 |
SECZBSECZB
|
$7.63 | $7.80 | $7.29 | $10.27万 | — | -1.93% |
| 616 |
CATICatizen
|
$0.04282 | $0.04519 | $0.04257 | $10.18万 | $2,973.82万 | -3.93% |
| 617 |
QTUM量子链
|
$0.815 | $0.837 | $0.814 | $10.16万 | $8,774.94万 | -0.97% |
| 618 |
SAPIENSapien
|
$0.0549 | $0.0562 | $0.0549 | $10.15万 | $1,361.66万 | -0.18% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$388.71 | $394.07 | $376.67 | $10.13万 | $908.06万 | 2.78% |
| 620 |
SHELLMyShell
|
$0.02191 | $0.02258 | $0.02186 | $10.00万 | $604.68万 | -1.35% |
| 621 |
CHRChromia
|
$0.01686 | $0.0173 | $0.01659 | $9.98万 | $1,636.12万 | 0.72% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2663 | $0.2554 | $9.88万 | $2,468.64万 | 2.27% |
| 623 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 625 |
TLMAlien Worlds
|
$0.001152 | $0.001183 | $0.001142 | $9.52万 | $823.75万 | 0.52% |
| 626 |
CYPHBCYPHB
|
$2.8 | $2.89 | $2.67 | $9.35万 | — | 0.72% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.299 | $9.31万 | $343.62万 | 0.00% |
| 628 |
RARESuperRare
|
$0.01219 | $0.01239 | $0.012 | $9.29万 | $998.10万 | 0.58% |
| 629 |
GMEBGameStop (bStocks Tokenized St
|
$23.65 | $24.98 | $23.47 | $8.96万 | $649.12万 | -3.94% |
| 630 |
PENGBPENGB
|
$55.25 | $56.49 | $51.58 | $8.91万 | — | 2.60% |
| 631 |
USARBUSARB
|
$8.95 | $9.42 | $8.87 | $8.75万 | — | -4.38% |
| 632 |
POWRPowerledger
|
$0.0531 | $0.0539 | $0.0526 | $8.72万 | $3,049.25万 | 0.38% |
| 633 |
KSTRBKSTRB
|
$18.47 | $19.63 | $18.31 | $8.69万 | — | -3.65% |
| 634 |
XAISideShift
|
$0.00768 | $0.00783 | $0.00762 | $8.67万 | $1,637.35万 | 0.79% |
| 635 |
ADBEBADBEB
|
$256.52 | $265.53 | $254.50 | $8.66万 | — | -3.35% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 637 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.8 | $79.34 | $77.57 | $8.32万 | $210.87万 | -1.85% |
| 638 |
IQIQ
|
$0.000782 | $0.00079 | $0.000765 | $8.30万 | $2,176.40万 | 2.22% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
ACHACH
|
$0.00497 | $0.0051 | $0.00495 | $8.20万 | — | -1.00% |
| 641 |
SPELLSpell
|
$0.0000783 | $0.00008 | $0.0000779 | $8.18万 | $1,358.75万 | -0.64% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 643 |
STXBSTXB
|
$650.2 | $665.67 | $622.20 | $8.00万 | — | 2.55% |
| 644 |
SMCIBSMCIB
|
$32.89 | $33.56 | $32.59 | $7.92万 | — | 0.06% |
| 645 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.383 | $7.89万 | $510.16万 | 0.00% |
| 646 |
IBMBIBMB
|
$252.65 | $256.19 | $251.16 | $7.43万 | — | -0.61% |
| 647 |
SQQQBSQQQB
|
$38.35 | $39.92 | $37.90 | $7.26万 | — | -2.71% |
| 648 |
ARPAARPA
|
$0.0097 | $0.00991 | $0.00968 | $7.09万 | $1,713.96万 | -0.41% |
| 649 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0347 | $7.02万 | $547.02万 | -0.57% |
| 650 |
JOEJoe Coin
|
$0.0289 | $0.0296 | $0.0289 | $6.93万 | $528.81万 | -0.35% |
相关站点
共 40 个
Ethena - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 币种排行
Avalanche - 比特币
NFP - 比特币行情
Sui - 币种排行
Renzo - BTC行情
PancakeSwap - 比特币行情
Renzo - 加密货币行情
Aptos - 加密货币行情
Nillion - 比特币行情
Artificial - BTC行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情
Vana - 加密货币行情
Gram - 比特币行情
Gitcoin - 加密货币行情
Plume - 比特币行情
Aerodrome - 比特币
AVA - 比特币
Pepe - 比特币行情
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 币种排行
Bubblemaps - 币种排行
IOST - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - BTC行情
Caldera - 比特币行情
Tree - 加密货币行情
币安币 - 比特币
Internet - 币种排行
Ether.fi - 币种排行
Pyth Network - 数字货币市值
United Stables - 比特币行情
PancakeSwap - 加密货币行情
QQQB - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 币种排行