最新数字资产行情一览_澜链台_实时行情

币种695

上涨336

下跌345

24H 成交额$54.21亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

iShares MSCI South Korea ETF (EWYB $164.23 +3.28% Cosmos HubATOM $1.647 +0.86% ORDI $3.689 +0.77% United Stables $1.0002 -0.02% SanDisk (bStocks Tokenized StoSNDKB $1374 +5.19% Render $1.703 +0.77%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3368	$0.3456	$0.3318	$170.75万	$5.31亿	-0.80%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.52%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,418.05万	$123.99亿	1.31%
155	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.46万	$4,893.34万	-0.40%
283	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.27万	$1.03亿	2.38%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.68万	$363.69万	-1.66%
259	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	14.03%
552	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.51万	$1,840.05万	0.38%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.07万	—	2.89%
664	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,808.52万	0.96%
553	SSVSSV Network	$2.534	$2.54	$2.44	$16.50万	$3,635.13万	3.68%
323	KAVAKava	$0.06948	$0.0697	$0.0684	$50.26万	$7,477.81万	-0.32%
149	ZENHorizen	$5.935	$6.00	$5.77	$152.50万	$1.08亿	0.73%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.54万	—	-1.06%
436	SKDDBSKDDB	$7.7	$8.94	$7.38	$29.06万	—	-11.49%
333	API3Api3	$0.2619	$0.2657	$0.2553	$47.67万	$3,811.47万	0.65%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%
662	XVSVenus	$2.956	$2.98	$2.90	$6.45万	$4,929.19万	0.10%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.55万	$3.02亿	0.00%
26	INITInitia	$0.22167	$0.25793	$0.15717	$1,997.46万	$4,100.33万	33.89%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
59	PENGUPudgy Penguins	$0.007998	$0.008077	$0.007623	$682.78万	$4.87亿	3.67%
498	USDEBUSDEB	$9.21	$10.49	$8.80	$21.62万	—	-9.97%
328	KAITOKAITO	$0.2585	$0.2624	$0.2523	$49.09万	$6,154.18万	1.41%
590	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.47万	—	-0.55%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.42	$567.64	$526.95	$121.99万	$385.82万	2.65%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
39	ARBArbitrum	$0.1724	$0.1786	$0.1634	$1,357.31万	$11.55亿	3.36%
564	NOTNotcoin	$0.00039	$0.000393	$0.000379	$16.01万	$3,825.04万	2.90%
183	COINBCoinbase (bStocks Tokenized St	$160.01	$162.60	$156.52	$118.06万	$1,967.16万	0.90%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.24万	$5,280.16万	1.53%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.70万	$4,026.23万	2.24%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$378.69万	$2,121.24万	-13.25%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.70万	$6,142.18万	0.57%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$8.00万	$672.00万	-0.53%
533	SNXSynthetix	$0.2025	$0.2056	$0.197	$17.96万	$1.15亿	0.95%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
130	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.09094	$196.80万	$9.74亿	0.49%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%