24H 最高$0.999
24H 最低$0.9982
今日开盘$0.9983
24H 成交量$1,389.44万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NEO小蚁
|
$2.129 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.36% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 170 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -4.27% |
| 79 |
CHIPUSD.AI
|
$0.05368 | $0.05554 | $0.05017 | $462.86万 | $1.08亿 | 6.47% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 608 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00953 | $11.27万 | $1,135.00万 | 3.78% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 514 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.54万 | $3,086.54万 | 5.99% |
| 236 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001266 | $77.17万 | $5,738.00万 | 2.32% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
GLMRMoonbeam
|
$0.008321 | $0.008741 | $0.008084 | $48.41万 | $928.17万 | -2.76% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 87 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.0388 | $397.36万 | $6.54亿 | 5.49% |
| 28 |
AAVEAave
|
$135.91 | $136.90 | $130.03 | $1,618.24万 | $20.46亿 | 4.41% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 532 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.90万 | $4,390.16万 | 2.76% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.28% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official Trump - 比特币
Aave - 比特币行情
Initia - 以太坊ETH价格
Quant - 比特币
Huma Finance - 比特币
Bubblemaps - 比特币行情
Animecoin - 加密货币行情
Official Trump - 币种排行
Aerodrome - 比特币
币安币 - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - BTC行情
Tutorial - BTC行情
Pepe - BTC行情
以太坊 - 比特币
MarsCoin - 币种排行
Initia - 数字货币市值
牛来 - 加密货币行情
PancakeSwap - BTC行情
Aave - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
比特币 - 比特币行情
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - 比特币
USD.AI - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 加密货币行情
Blur - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 加密货币行情
Nillion - 比特币
Huma Finance - 以太坊ETH价格
NFP - BTC行情
Initia - 比特币
StraitsX XUSD - 比特币
USDC - 比特币