24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.60万
流通市值—
24H 涨跌额(-$0.98)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $30.07万 | $1.51亿 | -1.18% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 180 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $125.02万 | $2.27亿 | -3.84% |
| 74 |
CHIPUSD.AI
|
$0.04854 | $0.05518 | $0.04674 | $569.53万 | $9,861.27万 | -11.79% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.46万 | $1,152.13万 | -3.46% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
| 510 |
MANTAManta Network
|
$0.06314 | $0.06511 | $0.06215 | $22.02万 | $3,106.90万 | -1.42% |
| 182 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $122.32万 | $1,944.00万 | -3.79% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008611 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 2.68% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.87万 | $2,470.47万 | -3.20% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 100 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03843 | $325.01万 | $6.75亿 | -5.24% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,466.17万 | $20.75亿 | -0.99% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.59万 | $714.55万 | -1.93% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $97.23万 | $1,043.09万 | -2.15% |
| 386 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.47万 | $1,229.35万 | -3.60% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
Celo - 比特币行情
Blur - 币种排行
QQQB - 以太坊ETH价格
Falcon Finance - 比特币行情
Optimism - 币种排行
PAX Gold - 比特币
大零币 - BTC行情
莱特币 - 比特币
Artificial Inu - 比特币行情
Ethena - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
Polkadot - 币种排行
Aave - 加密货币行情
Injective - BTC行情
Chainlink - 加密货币行情
Official Trump - BTC行情
Tether Gold - BTC行情
币安币 - 数字货币市值
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 比特币行情
Filecoin - BTC行情
Katana - BTC行情
Starknet - 比特币
Zama - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
Quant - 币种排行
波场 - 比特币行情
Midnight - 比特币行情
Pump.fun - 加密货币行情
Starknet - 数字货币市值
USDC - 数字货币市值