24H 最高$0.849
24H 最低$0.746
今日开盘$0.805
24H 成交量$17.23万
流通市值$8,938.80万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.41万 | $1.52亿 | -4.42% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 264 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $108.23万 | $2.21亿 | -10.41% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $42.77万 | $1,125.26万 | -6.62% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.32万 | — | 2.72% |
| 292 |
MANTAManta Network
|
$0.05893 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -5.39% |
| 255 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.66% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
GLMRMoonbeam
|
$0.007804 | $0.009144 | $0.007449 | $147.66万 | $949.78万 | -13.58% |
| 270 |
RVNRavencoin
|
$0.00137 | $0.00149 | $0.001257 | $107.23万 | $2,451.39万 | -2.77% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 124 |
NIGHTMidnight
|
$0.03822 | $0.04058 | $0.0353 | $378.71万 | $6.69亿 | -1.90% |
| 27 |
AAVEAave
|
$126.21 | $138.00 | $115.23 | $4,116.63万 | $21.14亿 | -2.67% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.50万 | $702.10万 | -4.22% |
| 486 |
BARDLombard
|
$0.1057 | $0.1162 | $0.1007 | $40.89万 | $4,539.06万 | -1.86% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -1.88% |
| 342 |
DYMDymension
|
$0.01587 | $0.01792 | $0.01484 | $75.05万 | $1,207.73万 | -6.65% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Plasma - 比特币行情
Celestia - 币种排行
Uniswap - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币
Gitcoin - 比特币行情
Solana - 币种排行
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Caldera - 数字货币市值
Artificial - BTC行情
Ethena USDe - 数字货币市值
QQQB - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Pyth Network - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Pump.fun - 比特币行情
Curve DAO - 数字货币市值
Caldera - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 比特币
Solana - 比特币行情
Gram - 币种排行
应用链 - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情