比特币BTC行情_以太坊ETH实时价格与市值排行-澜链台

币种690

上涨437

下跌246

24H 成交额$49.02亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	MRVLBMarvell Technology (bStocks To	$243.18	$244.91	$229.92	$145.58万	$849.04万	3.69%
152	LITEBLITEB	$864.86	$885.29	$805.41	$137.50万	—	5.16%
153	METABMETAB	$619.83	$635.98	$619.55	$136.99万	—	-1.85%
154	MRNABModerna (bStocks Tokenized Sto	$207.33	$208.84	$180.12	$131.64万	$245.16万	4.64%
155	PHAPHALA	$0.0486	$0.0507	$0.0486	$130.35万	$4,206.75万	-2.21%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
157	LUMIALumia	$0.0849	$0.0861	$0.0797	$128.99万	$1,915.45万	5.34%
158	CVXConvex Finance	$2.3	$2.42	$2.26	$128.29万	$2.15亿	-4.56%
159	VIRTUALVirtuals Protocol	$0.627	$0.6299	$0.6074	$127.82万	$4.10亿	2.15%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
161	SOLVSolv Protocol	$0.0049	$0.00509	$0.0043	$126.57万	$2,670.37万	12.90%
162	FFFalcon Finance	$0.09744	$0.10064	$0.09549	$126.56万	$3.25亿	-1.86%
163	DRAMBRoundhill Memory ETF (bStocks	$50.17	$50.77	$48.53	$125.96万	$2,087.73万	3.34%
164	MUBARAKMubarak	$0.05272	$0.05298	$0.05062	$125.13万	$5,181.11万	2.49%
165	GENIUSGenius	$0.3207	$0.339	$0.3078	$123.22万	$1.07亿	3.82%
166	WIFdogwifhat	$0.1801	$0.1819	$0.1762	$122.50万	$1.79亿	0.17%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2002	$0.1924	$121.99万	$1.91亿	0.61%
168	KMNOKamino	$0.03997	$0.04374	$0.03978	$121.14万	$2.37亿	-6.74%
169	FOGOFogo	$0.00322	$0.00338	$0.00312	$117.71万	$1,779.16万	-1.53%
170	VET唯链	$0.006443	$0.006596	$0.0063	$110.60万	$5.52亿	-1.54%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	ALTAltLayer	$0.00646	$0.0066	$0.00626	$109.00万	$4,883.23万	2.05%
174	TThreshold Network	$0.00475	$0.00492	$0.00464	$108.33万	$5,270.27万	-0.63%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	COMPCompound	$21.41	$22.44	$21.24	$107.32万	$2.14亿	-1.34%
177	SAGASaga	$0.01862	$0.01866	$0.01768	$104.47万	$751.27万	4.20%
178	IOio.net	$0.1474	$0.1527	$0.1413	$103.77万	$6,252.92万	2.01%
179	PNUTPeanut the Squirrel	$0.041	$0.0417	$0.0402	$103.49万	$4,080.81万	-0.73%
180	GALAGALA	$0.001753	$0.001762	$0.001687	$102.82万	$8,781.62万	1.51%
181	USDEEthena USDe	$1.0008	$1.00	$1.00	$102.74万	$45.60亿	-0.02%
182	SANDThe Sandbox	$0.0477	$0.04901	$0.04662	$102.12万	$1.40亿	-0.21%
183	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
184	MOVRMoonriver	$1.154	$1.17	$1.08	$101.00万	$1,399.50万	5.68%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
186	SPKSpark	$0.018451	$0.019045	$0.018155	$100.25万	$6,244.49万	-1.82%
187	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$59.35	$54.81	$99.97万	$355.31万	2.65%
188	SSonic	$0.04618	$0.048	$0.04568	$98.52万	$1.81亿	-1.95%
189	LALagrange	$0.0604	$0.0616	$0.0567	$98.28万	$2,101.49万	4.14%
190	ZKZKsync	$0.01211	$0.01235	$0.01194	$96.21万	$1.35亿	-1.86%
191	AAOIBApplied Optoelectronics (bStoc	$76.56	$77.57	$70.64	$95.15万	$771.56万	5.89%
192	RVNRavencoin	$0.001446	$0.00146	$0.001345	$95.03万	$2,286.46万	6.95%
193	DEXEDeXe	$1.614	$1.62	$1.56	$94.57万	$5,647.08万	1.83%
194	NMRNumeraire	$9.98	$10.11	$9.55	$94.15万	$7,136.40万	2.99%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
196	NOMNomina	$0.001689	$0.001709	$0.001616	$93.21万	$478.97万	3.37%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
198	STXStacks	$0.3035	$0.3084	$0.2967	$91.01万	$5.70亿	0.30%
199	0G0G	$0.2029	$0.2061	$0.194	$90.29万	$1.22亿	1.15%
200	KAIAKaia	$0.0355	$0.0358	$0.0338	$89.98万	$2.29亿	2.90%