24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04666
24H 成交量$121.95万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -1.29% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 213 |
KMNOKamino
|
$0.03298 | $0.03344 | $0.03134 | $70.40万 | $1.90亿 | -0.57% |
| 192 |
CHIPUSD.AI
|
$0.04228 | $0.04458 | $0.04215 | $79.90万 | $8,665.45万 | -4.43% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 684 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,497.06 | — | 0.18% |
| 523 |
MANTAManta Network
|
$0.05971 | $0.06134 | $0.05905 | $14.38万 | $2,901.09万 | -0.96% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.43% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
GLMRMoonbeam
|
$0.008071 | $0.008307 | $0.007746 | $47.44万 | $880.11万 | 2.88% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.68万 | $2,317.03万 | -0.65% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 147 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $109.22万 | $6.66亿 | 2.28% |
| 17 |
AAVEAave
|
$134.49 | $136.74 | $128.42 | $1,755.53万 | $20.94亿 | 4.56% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.17万 | $671.17万 | 0.52% |
| 532 |
BARDLombard
|
$0.112 | $0.1141 | $0.1098 | $13.77万 | $4,493.54万 | 0.81% |
| 492 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.16 | $17.39万 | $969.56万 | 0.45% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.56万 | $1,102.00万 | -1.32% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
莱特币 - BTC行情
NFP - 以太坊ETH价格
Reserve Rights - BTC行情
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Succinct - 币种排行
RE - 加密货币行情
Celo - 数字货币市值
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Nillion - 币种排行
Pendle - 比特币
Pyth Network - BTC行情
OpenEden - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 比特币行情
THORChain - 币种排行
Tether Gold - 加密货币行情
Sei - BTC行情
波场 - 比特币
Uniswap - 比特币行情
Ondo - 比特币
Renzo - 加密货币行情
Injective - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - 数字货币市值
Blur - 比特币行情
Virtuals - 加密货币行情
RedStone - 以太坊ETH价格
Blur - 比特币行情
Plasma - 币种排行
Aptos - 以太坊ETH价格
Particle - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值