24H 最高$0.001714
24H 最低$0.001626
今日开盘$0.001702
24H 成交量$66.23万
流通市值$478.97万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $20.37万 | $1.46亿 | 2.53% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 168 |
KMNOKamino
|
$0.03904 | $0.04226 | $0.03895 | $122.69万 | $2.37亿 | -7.00% |
| 66 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $565.50万 | $1.08亿 | 5.11% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.06% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.45万 | $3,086.54万 | 4.67% |
| 243 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $73.35万 | $5,738.00万 | 0.46% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
GLMRMoonbeam
|
$0.008323 | $0.008749 | $0.008208 | $57.91万 | $928.17万 | -0.23% |
| 189 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.84万 | $2,286.46万 | 6.77% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 99 |
NIGHTMidnight
|
$0.04188 | $0.0427 | $0.03873 | $317.88万 | $6.54亿 | 6.38% |
| 26 |
AAVEAave
|
$134.73 | $136.23 | $129.51 | $1,795.38万 | $20.46亿 | 1.54% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.20万 | $716.68万 | 1.22% |
| 552 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $58.19万 | $978.65万 | 3.86% |
| 407 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.24万 | $1,205.99万 | 1.87% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin - 比特币
Hedera - 加密货币行情
Brevis - 数字货币市值
狗币 - BTC行情
MegaETH - 比特币
RWUSD - 比特币行情
Synapse - BTC行情
Official Trump - 数字货币市值
Aster - 比特币
Osmosis - 比特币行情
Tree - 数字货币市值
Ether.fi - 币种排行
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Brevis - 比特币行情
PAX Gold - 比特币行情
Vana - 比特币行情
PancakeSwap - 比特币
Internet - 比特币
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 比特币
First Digital - 数字货币市值
Bittensor - 币种排行
BFUSD - 币种排行
Ripple USD - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - 比特币行情
Aster - BTC行情
恒星币 - 比特币行情
Ondo - 币种排行
Sui - 比特币行情
NFP - 数字货币市值
Hedera - BTC行情
Vana - 以太坊ETH价格
Tokamak - 比特币行情
PancakeSwap - 比特币
Vana - 加密货币行情