24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0834
24H 成交量$137.92万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
| 665 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 294 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $86.97万 | $3,081.44万 | -8.15% |
| 225 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.59万 | $1,933.24万 | -5.27% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 121 |
NIGHTMidnight
|
$0.03708 | $0.04058 | $0.0353 | $395.97万 | $6.69亿 | -6.08% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $311.60万 | $1,060.44万 | -4.00% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Ethena - 比特币
Celestia - 币种排行
Lido DAO - 币种排行
POL - 币种排行
Tether Gold - 加密货币行情
Render - 比特币行情
Pepe - 币种排行
Bonk - 数字货币市值
Horizen - 比特币行情
Pepe - 币种排行
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - BTC行情
PancakeSwap - 数字货币市值
Tokamak - 比特币
Ethena - 币种排行
Gram - 加密货币行情
比特币 - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
POL - 比特币
达世币 - 数字货币市值
Pyth Network - 比特币
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Render - 比特币行情
PAX Gold - 加密货币行情
Render - BTC行情
Ether.fi - 比特币行情
Ethena - 币种排行
LayerZero - 数字货币市值
Celestia - 比特币
Bubblemaps - 比特币行情
Injective - 比特币
Filecoin - BTC行情
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币