最新数字资产行情一览_澜链台_实时行情

币种695

上涨311

下跌364

24H 成交额$54.35亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

iShares MSCI South Korea ETF (EWYB $163.8 +3.78% Cosmos HubATOM $1.644 +1.36% ORDI $3.679 +0.33% United Stables $1.0003 -0.02% SanDisk (bStocks Tokenized StoSNDKB $1374 +6.08% Render $1.702 +0.00%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
76	SOXSBDirexion Semiconductor Bear 3X	$41.9	$43.50	$39.26	$495.87万	$419.55万	-3.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
550	KSMKusama	$3.76	$3.88	$3.66	$16.53万	$7,117.01万	-1.57%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
666	IBMBIBMB	$249.77	$254.10	$247.41	$6.37万	—	-0.18%
457	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-1.01%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.66万	$4,147.43万	-1.01%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,608.94万	$76.20亿	0.00%
441	CYBERCYBER	$0.301	$0.305	$0.293	$28.41万	$1,817.51万	1.01%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.47%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.71万	$6,168.47万	1.03%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
490	FORMFour	$0.2262	$0.2301	$0.221	$22.33万	$8,525.94万	0.67%
49	CELOCelo	$0.08149	$0.083	$0.079	$1,041.89万	$4,876.78万	0.47%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.02%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
161	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$769.20	$147.93万	$1,885.91万	-0.08%
594	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.36万	$187.62万	-0.43%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
171	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$139.30万	—	1.64%
70	ASTERAster	$0.7088	$0.719	$0.702	$576.00万	$17.63亿	-0.07%
559	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.09万	$2,331.29万	-0.19%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
51	HBARHedera	$0.0751	$0.0773	$0.07461	$994.80万	$33.62亿	-1.04%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.74万	$1.96亿	-1.19%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%