24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.2027
24H 成交量$70.91万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEO小蚁
|
$1.979 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -5.18% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 274 |
KMNOKamino
|
$0.03349 | $0.03826 | $0.03318 | $108.05万 | $2.21亿 | -10.31% |
| 97 |
CHIPUSD.AI
|
$0.04435 | $0.05286 | $0.04041 | $610.73万 | $1.03亿 | -7.70% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.71万 | $1,125.26万 | -7.17% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.86 | $10.18万 | — | 2.00% |
| 286 |
MANTAManta Network
|
$0.05927 | $0.06446 | $0.05499 | $98.89万 | $3,081.44万 | -5.85% |
| 268 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $110.24万 | $1,933.24万 | -5.10% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.007839 | $0.00895 | $0.007449 | $98.83万 | $949.78万 | -8.76% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.52万 | $2,451.39万 | -4.03% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
NIGHTMidnight
|
$0.03863 | $0.04058 | $0.0353 | $330.05万 | $6.69亿 | 0.23% |
| 27 |
AAVEAave
|
$126.07 | $138.00 | $115.23 | $4,397.54万 | $21.14亿 | -4.95% |
| 393 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.417 | $0.362 | $63.81万 | $702.10万 | -6.97% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.10万 | $4,539.06万 | -3.42% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.95万 | $1,060.44万 | -3.47% |
| 349 |
DYMDymension
|
$0.01592 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -7.92% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital - 加密货币行情
Gram - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Solana - BTC行情
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格
Nillion - 币种排行
Initia - 数字货币市值
Arbitrum - 币种排行
USD.AI - BTC行情
USD.AI - BTC行情
Pyth Network - 比特币行情
RWUSD - 数字货币市值
Ethena USDe - 比特币行情
Pump.fun - 币种排行
Chainlink - 比特币行情
币安币 - BTC行情
Curve DAO - 币种排行
Optimism - 比特币行情
Ethena - 币种排行
Render - 比特币
Worldcoin - 币种排行
United Stables - 加密货币行情
Lido DAO - 加密货币行情
艾达币 - 币种排行
MarsCoin - 比特币行情
狗币 - 数字货币市值
Horizen - 加密货币行情
Starknet - 比特币
USD1 - 比特币行情
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Bittensor - BTC行情
波场 - 比特币行情
Zama - 加密货币行情