24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.05815
24H 成交量$1,089.49万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $134.05万 | $1.52亿 | -5.02% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 276 |
KMNOKamino
|
$0.03368 | $0.03826 | $0.03318 | $103.35万 | $2.21亿 | -10.38% |
| 94 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04041 | $615.18万 | $1.03亿 | -8.49% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.00891 | $0.00967 | $0.00838 | $42.78万 | $1,125.26万 | -5.51% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $117.64万 | $1,933.24万 | -5.06% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
GLMRMoonbeam
|
$0.007877 | $0.00895 | $0.007449 | $106.65万 | $949.78万 | -9.66% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.09万 | $2,451.39万 | -3.74% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 26 |
AAVEAave
|
$124.93 | $138.00 | $115.23 | $4,334.67万 | $21.14亿 | -5.30% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.80万 | $702.10万 | -4.93% |
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.03万 | $4,539.06万 | -1.19% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 350 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $74.63万 | $1,207.73万 | -8.33% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aptos - 比特币行情
Pendle - 以太坊ETH价格
Particle - 以太坊ETH价格
Worldcoin - 比特币
Particle - 比特币行情
EUR - 币种排行
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
THORChain - 比特币
Ondo - 数字货币市值
Shiba Inu - 比特币
Solana - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 数字货币市值
PancakeSwap - 比特币
瑞波币 - BTC行情
THORChain - 数字货币市值
恒星币 - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 比特币行情
Render - 以太坊ETH价格
USD1 - 比特币行情
Solana - 加密货币行情
Virtuals - BTC行情
LayerZero - BTC行情
Injective - 数字货币市值
Bittensor - 币种排行
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
大零币 - BTC行情
Tether Gold - 比特币
Raydium - 比特币
Ondo - BTC行情
Sui - 比特币行情
Zama - BTC行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
比特币 - BTC行情