24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.73万 | $1.52亿 | -5.26% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 276 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $104.16万 | $2.21亿 | -10.13% |
| 93 |
CHIPUSD.AI
|
$0.04282 | $0.05286 | $0.04041 | $613.84万 | $1.03亿 | -10.00% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -6.06% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 284 |
MANTAManta Network
|
$0.05955 | $0.06446 | $0.05499 | $95.55万 | $3,081.44万 | -4.95% |
| 254 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.001123 | $121.45万 | $1,933.24万 | -4.59% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
GLMRMoonbeam
|
$0.007726 | $0.00895 | $0.007449 | $110.18万 | $949.78万 | -11.73% |
| 277 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $103.66万 | $2,451.39万 | -3.88% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 121 |
NIGHTMidnight
|
$0.03917 | $0.04058 | $0.0353 | $387.49万 | $6.69亿 | -0.20% |
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,332.17万 | $21.14亿 | -4.72% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.78万 | $702.10万 | -5.17% |
| 480 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.09万 | $4,539.06万 | -1.20% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $337.03万 | $1,060.44万 | -4.11% |
| 349 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.67万 | $1,207.73万 | -7.87% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - 比特币
波场 - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币行情
Sky - 以太坊ETH价格
Optimism - 币种排行
比特币 - 以太坊ETH价格
Lido DAO - 比特币
Solana - 加密货币行情
Tokamak - 数字货币市值
Particle - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币行情
Quant - 比特币行情
大零币 - 币种排行
Initia - 比特币
Ethena USDe - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 加密货币行情
Avalanche - 币种排行
达世币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
USD1 - BTC行情
Internet - 币种排行
BFUSD - 比特币
Hedera - 加密货币行情
EUR - 比特币行情
Lido DAO - BTC行情
Sei - 数字货币市值
牛来 - BTC行情
Starknet - BTC行情
以太坊 - 比特币
Arbitrum - BTC行情
POL - 加密货币行情
Horizen - 以太坊ETH价格
Sui - 比特币行情
Caldera - 币种排行
Official Trump - 数字货币市值
Optimism - 数字货币市值
Sky - 币种排行