24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$203.68万
流通市值$3,418.21万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 273 |
KMNOKamino
|
$0.03342 | $0.03826 | $0.03312 | $106.12万 | $2.21亿 | -11.14% |
| 102 |
CHIPUSD.AI
|
$0.04352 | $0.05286 | $0.04041 | $553.32万 | $1.03亿 | -15.41% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.77 | $56.54 | $12.13万 | — | -0.82% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -6.71% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007644 | $0.008921 | $0.007449 | $79.14万 | $949.78万 | -12.98% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 301 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
NIGHTMidnight
|
$0.03852 | $0.04058 | $0.0353 | $343.45万 | $6.69亿 | -1.81% |
| 28 |
AAVEAave
|
$126.51 | $138.00 | $115.23 | $4,330.98万 | $21.14亿 | -5.85% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 485 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1007 | $41.75万 | $4,539.06万 | -4.09% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.81 | $221.54万 | $1,060.44万 | -5.76% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pyth Network - 币种排行
Curve DAO - 币种排行
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
BEAMX - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - 加密货币行情
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币
Particle - 比特币
Lido DAO - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 数字货币市值
Official Trump - 币种排行
Ondo - 以太坊ETH价格
WBTC - 比特币行情
比特现金 - BTC行情
Official Trump - 数字货币市值
Aster - 币种排行
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 以太坊ETH价格
Sei - 数字货币市值
Official Trump - 比特币行情
Sky - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 数字货币市值