24H 最高$0.000834
24H 最低$0.000801
今日开盘$0.000801
24H 成交量$13.49万
流通市值$5,636.13万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NEO小蚁
|
$2.13 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 4.67% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 610 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00951 | $11.20万 | $1,135.00万 | 3.79% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 512 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06063 | $18.61万 | $3,086.54万 | 6.20% |
| 237 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001266 | $76.96万 | $5,738.00万 | 1.85% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 199 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.00135 | $97.97万 | $2,286.46万 | 7.10% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.0388 | $394.16万 | $6.54亿 | 5.21% |
| 27 |
AAVEAave
|
$135.66 | $136.90 | $129.56 | $1,643.10万 | $20.46亿 | 4.70% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.68万 | $716.68万 | 1.47% |
| 532 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.33% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.44万 | $978.65万 | 6.27% |
| 400 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.62万 | $1,205.99万 | 4.20% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Vana - 比特币
Artificial - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 比特币
Gitcoin - BTC行情
MarsCoin - BTC行情
Filecoin - 加密货币行情
PancakeSwap - 比特币行情
Tutorial - 币种排行
Plasma - 加密货币行情
Arbitrum - 币种排行
Injective - 数字货币市值
Vana - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 以太坊ETH价格
Blur - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - 币种排行
Midnight - 比特币行情
牛来 - 比特币行情
Initia - 比特币行情
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 币种排行
Official Trump - BTC行情
Sui - 比特币行情
Tutorial - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 加密货币行情
Blur - BTC行情
以太坊 - 币种排行
Plume - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 比特币行情