24H 最高$259.70
24H 最低$245.70
今日开盘$248.6
24H 成交量$1,086.23万
流通市值$29.26亿
24H 涨跌额($7.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03881 | $125.79万 | $2.37亿 | -6.53% |
| 69 |
CHIPUSD.AI
|
$0.05457 | $0.05554 | $0.04984 | $512.46万 | $1.08亿 | 6.50% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 596 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 1.77% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 249 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GLMRMoonbeam
|
$0.00821 | $0.008741 | $0.008084 | $59.39万 | $928.17万 | -2.86% |
| 191 |
RVNRavencoin
|
$0.001434 | $0.001488 | $0.001345 | $100.58万 | $2,286.46万 | 5.13% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
| 28 |
AAVEAave
|
$134.76 | $136.23 | $129.51 | $1,681.00万 | $20.46亿 | 2.46% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.22% |
| 540 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.86万 | $4,390.16万 | 0.46% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 399 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $34.48万 | $1,205.99万 | 1.59% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 比特币
大零币 - 以太坊ETH价格
Solana - BTC行情
NFP - 币种排行
Artificial - 比特币行情
Starknet - 币种排行
比特现金 - 币种排行
Aerodrome - 加密货币行情
BFUSD - 数字货币市值
Synapse - 加密货币行情
Renzo - 数字货币市值
Pepe - 数字货币市值
Aster - 以太坊ETH价格
Celo - 比特币
Artificial - 以太坊ETH价格
Huma Finance - 比特币
Synapse - 币种排行
Hyperliquid - 数字货币市值
Initia - 比特币
MarsCoin - 比特币
Caldera - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Quant - BTC行情
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
Ether.fi - 比特币
Gram - 比特币行情
Caldera - 比特币行情
Synapse - BTC行情
LayerZero - 比特币
USDC - 币种排行
Celestia - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币行情