24H 最高$0.1978
24H 最低$0.181
今日开盘$0.1849
24H 成交量$53.58万
流通市值$3,078.68万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.77万 | $1.51亿 | -2.82% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 177 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $128.85万 | $2.27亿 | -4.23% |
| 63 |
CHIPUSD.AI
|
$0.04735 | $0.05764 | $0.04674 | $734.83万 | $9,861.27万 | -12.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 548 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -4.56% |
| 672 |
PYPLBPYPLB
|
$55.66 | $56.82 | $55.29 | $6.56万 | — | 0.54% |
| 487 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.20万 | $3,106.90万 | -3.29% |
| 181 |
ONEONEchain
|
$0.001238 | $0.001345 | $0.001193 | $124.05万 | $1,944.00万 | -5.86% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
GLMRMoonbeam
|
$0.00864 | $0.009276 | $0.008184 | $122.50万 | $925.56万 | 4.20% |
| 111 |
RVNRavencoin
|
$0.001413 | $0.0016 | $0.001404 | $274.88万 | $2,470.47万 | -2.42% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 102 |
NIGHTMidnight
|
$0.03899 | $0.0415 | $0.03882 | $316.64万 | $6.75亿 | -5.04% |
| 37 |
AAVEAave
|
$130.5 | $138.73 | $128.54 | $1,519.08万 | $20.75亿 | -4.06% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.4 | $25.53万 | $714.55万 | -3.37% |
| 606 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.25万 | $4,426.59万 | -2.25% |
| 238 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $77.97万 | $1,043.09万 | -3.92% |
| 385 |
DYMDymension
|
$0.01709 | $0.01836 | $0.01697 | $38.76万 | $1,229.35万 | -5.84% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin - BTC行情
Gram - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 币种排行
Bubblemaps - 比特币
恒星币 - 币种排行
Uniswap - 加密货币行情
狗币 - 比特币
Sei - 币种排行
First Digital - 币种排行
Caldera - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 比特币
莱特币 - 比特币
Zama - 加密货币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 比特币
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
Sei - BTC行情
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 比特币行情
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 币种排行
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 币种排行
USDC - 比特币