24H 最高$0.06928
24H 最低$0.06638
今日开盘$0.06718
24H 成交量$97.87万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $23.06万 | $1.42亿 | -0.05% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 209 |
KMNOKamino
|
$0.03261 | $0.03344 | $0.03134 | $73.03万 | $1.90亿 | -0.31% |
| 177 |
CHIPUSD.AI
|
$0.04233 | $0.04494 | $0.0422 | $88.66万 | $8,665.45万 | -4.66% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.72万 | $1,109.90万 | 0.11% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 533 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $13.91万 | $2,901.09万 | -0.47% |
| 303 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $43.03万 | $1,748.33万 | 0.34% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GLMRMoonbeam
|
$0.008119 | $0.008307 | $0.00765 | $45.45万 | $880.11万 | 6.13% |
| 428 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001355 | $24.93万 | $2,317.03万 | 1.25% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 16 |
AAVEAave
|
$133.81 | $136.74 | $127.40 | $1,794.23万 | $20.94亿 | 5.03% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.13万 | $671.17万 | 0.79% |
| 536 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1093 | $13.81万 | $4,493.54万 | 2.10% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.99万 | $1,102.00万 | -0.76% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特币 - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 加密货币行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 比特币行情
PAX Gold - 数字货币市值
大零币 - 币种排行
First Digital - 数字货币市值
Chainlink - 比特币行情
Reserve Rights - BTC行情
Amp - 比特币行情
Plasma - BTC行情
大零币 - 数字货币市值
Sei - 数字货币市值
Uniswap - 加密货币行情
Sei - 比特币行情
EUR - 币种排行
Succinct - 加密货币行情
USDC - 加密货币行情
Gram - 数字货币市值
Aster - 比特币
Falcon Finance - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 比特币行情
RE - 数字货币市值
Spark - 币种排行
Pepe - 比特币行情
First Digital - 比特币
Ethena - 比特币行情
RedStone - 比特币
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 数字货币市值
Pepe - 加密货币行情
Optimism - 币种排行
Optimism - 比特币行情