SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.15
0.03%
≈ ￥990.99
($0.04)
更新于 2026-11-01 07:35:02
24H 最高$150.92
24H 最低$149.17
今日开盘$150.11
24H 成交量$50.25万
流通市值$2,904.39万
24H 涨跌额($0.04)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -1.49% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 213 |
KMNOKamino
|
$0.03296 | $0.03344 | $0.03134 | $69.92万 | $1.90亿 | -0.24% |
| 196 |
CHIPUSD.AI
|
$0.04239 | $0.04458 | $0.04215 | $76.72万 | $8,665.45万 | -4.44% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 683 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 523 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $14.37万 | $2,901.09万 | -1.47% |
| 301 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $41.92万 | $1,748.33万 | -1.26% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.00807 | $0.008307 | $0.007746 | $47.15万 | $880.11万 | 3.33% |
| 435 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -0.94% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
NIGHTMidnight
|
$0.04074 | $0.04186 | $0.03929 | $110.39万 | $6.66亿 | 1.67% |
| 17 |
AAVEAave
|
$134.14 | $136.74 | $128.85 | $1,753.70万 | $20.94亿 | 4.11% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.10万 | $671.17万 | 0.26% |
| 533 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.63万 | $4,493.54万 | 0.54% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Blur - 比特币行情
Chainlink - 加密货币行情
Ripple USD - BTC行情
Amp - 币种排行
Celestia - 比特币行情
BEAMX - 币种排行
EUR - 加密货币行情
Injective - 币种排行
达世币 - BTC行情
Solana - BTC行情
Reserve Rights - BTC行情
Arbitrum - 数字货币市值
Sui - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 比特币
Official Trump - BTC行情
Caldera - 比特币行情
Hyperlane - 加密货币行情
Morpho - 比特币行情
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Sophon - 加密货币行情
Gunz - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 比特币行情
Starknet - 比特币
牛来 - 比特币
Ondo - 币种排行
EUR - 币种排行
Stacks - 加密货币行情
Optimism - 比特币行情
以太坊 - 币种排行
Hedera - 比特币行情
Shiba Inu - 数字货币市值
Prom - 比特币行情
达世币 - 数字货币市值
Amp - 数字货币市值
币安币 - 比特币行情
Aptos - 数字货币市值