24H 最高$0.281
24H 最低$0.251
今日开盘$0.274
24H 成交量$41.49万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NEO小蚁
|
$1.925 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.05% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 252 |
KMNOKamino
|
$0.03339 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.24% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $626.01万 | $1.03亿 | -12.13% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.82% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.65% |
| 293 |
MANTAManta Network
|
$0.05793 | $0.06446 | $0.05499 | $86.25万 | $3,081.44万 | -8.00% |
| 219 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $144.58万 | $1,933.24万 | -5.62% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007675 | $0.009276 | $0.007449 | $206.28万 | $949.78万 | -7.64% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.34万 | $2,451.39万 | -6.91% |
| 285 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 118 |
NIGHTMidnight
|
$0.03733 | $0.04058 | $0.0353 | $404.90万 | $6.69亿 | -5.92% |
| 28 |
AAVEAave
|
$121.46 | $138.00 | $115.23 | $3,715.14万 | $21.14亿 | -7.02% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 501 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $36.42万 | $4,539.06万 | -4.98% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $317.82万 | $1,060.44万 | -3.95% |
| 315 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $77.94万 | $1,207.73万 | -11.53% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Lido DAO - 数字货币市值
以太坊 - BTC行情
BFUSD - 数字货币市值
Curve DAO - 数字货币市值
Sui - 比特币行情
牛来 - 加密货币行情
Artificial Inu - 币种排行
Uniswap - 比特币
Shiba Inu - 加密货币行情
Render - 加密货币行情
Uniswap - BTC行情
Sei - 比特币行情
Raydium - 比特币
Official Trump - 比特币行情
Aptos - 加密货币行情
Starknet - 比特币行情
THORChain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
Raydium - 币种排行
Curve DAO - BTC行情
Raydium - 加密货币行情
以太坊 - 数字货币市值
比特币
Avalanche - 比特币
Shiba Inu - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Injective - 比特币
Pendle - 币种排行
Ondo - 比特币行情
Artificial Inu - 数字货币市值
Ether.fi - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 比特币