24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.003688
24H 成交量$12.41万
流通市值$3,407.35万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.40% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 179 |
KMNOKamino
|
$0.03816 | $0.04001 | $0.03802 | $124.99万 | $2.32亿 | -2.98% |
| 61 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $673.37万 | $1.01亿 | -9.22% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 577 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.80万 | $1,134.46万 | -1.11% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 225 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $85.02万 | $1,932.69万 | 0.77% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008394 | $0.008634 | $0.008084 | $45.95万 | $919.80万 | -0.66% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.93万 | $2,425.23万 | 2.62% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 35 |
AAVEAave
|
$134.7 | $138.73 | $130.85 | $1,549.22万 | $20.47亿 | 1.10% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.40万 | $703.89万 | -0.24% |
| 566 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.77万 | $4,341.66万 | 0.54% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 419 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $31.86万 | $1,222.11万 | -0.39% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 加密货币行情
USD.AI - 币种排行
Initia - BTC行情
Aave - BTC行情
Solana - 加密货币行情
United Stables - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - BTC行情
Avalanche - 加密货币行情
Bittensor - 币种排行
QQQB - BTC行情
Polkadot - 币种排行
Caldera - 比特币
Celo - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
牛来 - 比特币
Aster - 比特币行情
Plasma - 比特币行情
Aptos - 比特币
瑞波币 - 比特币
以太坊 - BTC行情
Plume - 以太坊ETH价格
Aave - 币种排行
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 币种排行
First Digital - 币种排行
Artificial - 币种排行
Worldcoin - 比特币行情
USDC - 比特币
Huma Finance - 币种排行