24H 最高$8.62
24H 最低$7.68
今日开盘$8.48
24H 成交量$43.83万
流通市值$9,194.14万
24H 涨跌额(-$0.46)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEO小蚁
|
$1.974 | $2.17 | $1.88 | $133.53万 | $1.52亿 | -5.55% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 272 |
KMNOKamino
|
$0.03359 | $0.03826 | $0.03318 | $108.03万 | $2.21亿 | -10.55% |
| 96 |
CHIPUSD.AI
|
$0.04402 | $0.05286 | $0.04041 | $609.45万 | $1.03亿 | -8.99% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.58万 | $1,125.26万 | -7.05% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.81万 | $3,081.44万 | -5.82% |
| 263 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $113.54万 | $1,933.24万 | -6.03% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.007896 | $0.00895 | $0.007449 | $101.03万 | $949.78万 | -8.41% |
| 278 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $101.94万 | $2,451.39万 | -4.85% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
NIGHTMidnight
|
$0.03892 | $0.04058 | $0.0353 | $341.22万 | $6.69亿 | 1.75% |
| 26 |
AAVEAave
|
$125.53 | $138.00 | $115.23 | $4,383.19万 | $21.14亿 | -5.79% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.02万 | $702.10万 | -5.65% |
| 480 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $43.60万 | $4,539.06万 | -2.80% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.74% |
| 348 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $75.12万 | $1,207.73万 | -9.02% |
| 424 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
应用链 - 加密货币行情
比特币
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 比特币
Filecoin - 数字货币市值
比特币
Nillion - 加密货币行情
以太坊 - 比特币
Celestia - 以太坊ETH价格
Particle - 数字货币市值
Ondo - BTC行情
应用链 - 比特币行情
USD.AI - 数字货币市值
Sui - 比特币
Ethena USDe - 比特币行情
Ethena USDe - 币种排行
Hedera - 币种排行
Solana - BTC行情
Aster - BTC行情
应用链 - 加密货币行情
Pendle - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Aave - 比特币
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
World Liberty - 币种排行
恒星币 - BTC行情
Particle - BTC行情
POL - 比特币行情
牛来 - 加密货币行情
First Digital - 比特币行情
Internet - 币种排行
USD1 - 加密货币行情
艾达币 - 比特币
Ethena USDe - BTC行情
BFUSD - BTC行情
QQQB - 加密货币行情