24H 最高$2.12
24H 最低$1.84
今日开盘$2.051
24H 成交量$748.05万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.70万 | $1.52亿 | -6.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KMNOKamino
|
$0.03362 | $0.03871 | $0.03318 | $111.20万 | $2.21亿 | -10.78% |
| 92 |
CHIPUSD.AI
|
$0.04172 | $0.05286 | $0.04041 | $626.60万 | $1.03亿 | -13.23% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.59万 | $1,125.26万 | -9.55% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.95万 | — | 0.76% |
| 295 |
MANTAManta Network
|
$0.05781 | $0.06446 | $0.05499 | $87.19万 | $3,081.44万 | -7.78% |
| 227 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.47万 | $1,933.24万 | -5.12% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $205.87万 | $949.78万 | -6.67% |
| 256 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.76万 | $2,451.39万 | -9.52% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 121 |
NIGHTMidnight
|
$0.03726 | $0.04058 | $0.0353 | $395.61万 | $6.69亿 | -5.86% |
| 27 |
AAVEAave
|
$121.95 | $138.00 | $115.23 | $3,758.42万 | $21.14亿 | -6.20% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.56万 | $702.10万 | -7.67% |
| 493 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $38.06万 | $4,539.06万 | -4.80% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $312.16万 | $1,060.44万 | -3.77% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.18万 | $1,207.73万 | -11.49% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
币安币 - 比特币
Gitcoin - BTC行情
Bubblemaps - BTC行情
United Stables - 比特币
BFUSD - 加密货币行情
Celestia - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 加密货币行情
POL - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Optimism - 币种排行
Caldera - 以太坊ETH价格
USD1 - 币种排行
应用链 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Horizen - BTC行情
World Liberty - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 比特币行情
Lido DAO - 比特币行情
Raydium - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 比特币
波场 - 比特币
Zama - 币种排行
BFUSD - 加密货币行情
Plasma - 加密货币行情
Official Trump - 币种排行
Starknet - 比特币行情
Arbitrum - BTC行情
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 币种排行
USD1 - 比特币行情
Caldera - 数字货币市值
Chainlink - 币种排行
艾达币 - BTC行情