24H 最高$0.9997
24H 最低$0.9986
今日开盘$0.9987
24H 成交量$68.37万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEO小蚁
|
$2 | $2.04 | $1.98 | $23.15万 | $1.42亿 | -0.10% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 211 |
KMNOKamino
|
$0.0331 | $0.03344 | $0.03134 | $70.90万 | $1.90亿 | 0.00% |
| 186 |
CHIPUSD.AI
|
$0.04289 | $0.04476 | $0.0422 | $83.44万 | $8,665.45万 | -3.40% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 581 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00882 | $8.86万 | $1,109.90万 | 0.23% |
| 672 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | 0.07% |
| 528 |
MANTAManta Network
|
$0.05991 | $0.06134 | $0.05905 | $13.98万 | $2,901.09万 | -0.22% |
| 307 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $41.33万 | $1,748.33万 | -0.93% |
| 506 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.008145 | $0.008307 | $0.007711 | $45.31万 | $880.11万 | 5.30% |
| 429 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $24.25万 | $2,317.03万 | 0.00% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 150 |
NIGHTMidnight
|
$0.04119 | $0.04186 | $0.03929 | $109.20万 | $6.66亿 | 1.93% |
| 17 |
AAVEAave
|
$134.5 | $136.74 | $128.29 | $1,781.81万 | $20.94亿 | 4.52% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.30万 | $671.17万 | 0.52% |
| 529 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.96万 | $4,493.54万 | 1.36% |
| 459 |
BMNRBBitMine Immersion Technologies
|
$20.34 | $20.34 | $20.10 | $20.54万 | $969.56万 | 0.94% |
| 313 |
DYMDymension
|
$0.01588 | $0.01622 | $0.01567 | $40.35万 | $1,102.00万 | -0.06% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
EUR - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 比特币
Hashflow - BTC行情
达世币 - 比特币行情
Ondo - 数字货币市值
Official Trump - 比特币
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
应用链 - 加密货币行情
Quant - BTC行情
CoW Protocol - 数字货币市值
NEAR Protocol - 币种排行
RE - 比特币
Amp - 数字货币市值
Ethena - BTC行情
大零币 - 数字货币市值
Initia - 数字货币市值
POL - 加密货币行情
Hyperliquid - 比特币
Hashflow - BTC行情
Caldera - 币种排行
牛来 - 币种排行
United Stables - 币种排行
比特现金 - 比特币
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Official Trump - 比特币行情
RWUSD - 比特币
Morpho - 加密货币行情
Morpho - 以太坊ETH价格
恒星币 - 加密货币行情
Hedera - 币种排行
Shiba Inu - 比特币
应用链 - 币种排行
Prom - 比特币
Amp - 加密货币行情