24H 最高$3.47
24H 最低$3.21
今日开盘$3.448
24H 成交量$10.81万
流通市值$1,387.48万
24H 涨跌额(-$0.24)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NEO小蚁
|
$1.978 | $2.17 | $1.94 | $106.19万 | $1.52亿 | -7.31% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 222 |
KMNOKamino
|
$0.03505 | $0.03893 | $0.03492 | $112.57万 | $2.21亿 | -8.84% |
| 91 |
CHIPUSD.AI
|
$0.04318 | $0.05286 | $0.04238 | $563.14万 | $1.03亿 | -12.27% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 459 |
MAVMaverick Protocol
|
$0.00876 | $0.00984 | $0.00872 | $38.82万 | $1,125.26万 | -10.43% |
| 675 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.42万 | — | 1.81% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.06万 | $1,933.24万 | -9.11% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.007803 | $0.009276 | $0.007712 | $193.54万 | $949.78万 | -6.67% |
| 229 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.27万 | $2,451.39万 | -9.54% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 27 |
AAVEAave
|
$120.72 | $138.00 | $118.43 | $3,302.00万 | $21.14亿 | -9.88% |
| 320 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.68万 | $702.10万 | -7.99% |
| 502 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $33.03万 | $4,539.06万 | -4.31% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 332 |
DYMDymension
|
$0.01602 | $0.01804 | $0.01592 | $64.47万 | $1,207.73万 | -10.75% |
| 364 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD1 - 加密货币行情
Gram - BTC行情
波场 - 比特币
Ether.fi - 数字货币市值
艾达币 - 比特币
达世币 - 比特币
Optimism - 币种排行
USDC - 加密货币行情
Gram - 加密货币行情
大零币 - 加密货币行情
Gram - 比特币
Arbitrum - 加密货币行情
Ether.fi - BTC行情
Sei - 比特币行情
币安币 - 比特币
Official Trump - 比特币行情
United Stables - 比特币
PancakeSwap - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币
Celestia - BTC行情
Internet - 币种排行
MarsCoin - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
Shiba Inu - 币种排行
Bonk - 比特币
Hedera - 比特币行情
Sei - BTC行情
Artificial - 比特币行情
Artificial Inu - 比特币
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
THORChain - 比特币行情